시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:45	16,380	490	-2.90%	1,078	19,080
07/02 09:40	16,450	430	-2.55%	1,006	18,002
07/02 09:35	16,510	300	-1.78%	406	16,996
07/02 09:30	16,590	300	-1.78%	2,526	16,590
07/02 09:25	16,530	350	-2.07%	3,242	14,064
07/02 09:20	16,590	230	-1.37%	1,211	10,822
07/02 09:15	16,590	230	-1.37%	246	9,611
07/02 09:10	16,650	230	-1.36%	4,249	9,365
07/02 09:05	16,720	120	-0.71%	326	5,116
07/02 09:00	16,760	140	0.84%	4,790	4,790