시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:55	2,835	35	-1.22%	2,562	71,799
07/02 09:50	2,835	40	-1.39%	4,770	69,237
07/02 09:45	2,835	35	-1.22%	9,667	64,467
07/02 09:40	2,840	30	-1.05%	1,715	54,800
07/02 09:35	2,845	30	-1.04%	3,341	53,085
07/02 09:30	2,845	30	-1.04%	5,373	49,744
07/02 09:25	2,840	35	-1.22%	895	44,371
07/02 09:20	2,840	30	-1.05%	1,078	43,476
07/02 09:15	2,840	20	-0.70%	9	42,398
07/02 09:10	2,845	40	-1.39%	12,567	42,389