시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	1,285	42	3.38%	16,221	3,582,909
07/02 10:15	1,277	34	2.74%	6,914	3,566,688
07/02 10:10	1,271	28	2.25%	3,261	3,559,774
07/02 10:05	1,278	35	2.82%	20,843	3,556,513
07/02 10:00	1,272	29	2.33%	11,077	3,535,670
07/02 09:55	1,254	11	0.88%	15,503	3,524,593
07/02 09:50	1,264	21	1.69%	57,205	3,509,090
07/02 09:45	1,265	22	1.77%	36,793	3,451,885
07/02 09:40	1,270	27	2.17%	39,570	3,415,092
07/02 09:35	1,263	20	1.61%	113,943	3,375,522