시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	4,095	50	-1.21%	1,137	139,308
07/02 10:15	4,100	50	-1.20%	8,297	138,171
07/02 10:10	4,105	40	-0.97%	961	129,874
07/02 10:05	4,105	40	-0.97%	2,161	128,913
07/02 10:00	4,110	40	-0.96%	4,003	126,752
07/02 09:55	4,110	45	-1.08%	6,965	122,749
07/02 09:50	4,095	55	-1.33%	7,585	115,784
07/02 09:45	4,090	50	-1.21%	5,082	108,199
07/02 09:40	4,110	45	-1.08%	10,716	103,117
07/02 09:35	4,105	40	-0.97%	3,731	92,401