시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	36,450	650	-1.75%	272	12,287
07/02 10:15	36,450	800	-2.15%	997	12,015
07/02 10:10	36,750	950	-2.52%	2,078	11,018
07/02 10:05	36,700	550	-1.48%	1,318	8,940
07/02 10:00	36,700	500	-1.34%	606	7,622
07/02 09:55	36,750	325	-0.88%	34	7,016
07/02 09:50	36,850	350	-0.94%	342	6,982
07/02 09:45	37,150	200	0.00%	645	6,640
07/02 09:40	37,000	200	-0.54%	195	5,995
07/02 09:35	36,950	200	-0.54%	176	5,800