시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	8,240	180	-2.14%	310	12,936
07/02 09:55	8,260	160	-1.90%	1,336	12,626
07/02 09:50	8,270	170	-2.01%	1,638	11,290
07/02 09:45	8,310	150	-1.77%	665	9,652
07/02 09:40	8,320	110	-1.30%	252	8,987
07/02 09:35	8,390	80	-0.94%	18	8,735
07/02 09:30	8,370	120	-1.41%	577	8,717
07/02 09:25	8,340	110	-1.30%	461	8,140
07/02 09:20	8,360	100	-1.18%	285	7,679
07/02 09:15	8,420	150	-1.75%	2,788	7,394