시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	2,725	60	-2.15%	723	13,322
07/02 10:05	2,725	70	-2.50%	45	12,599
07/02 10:00	2,715	75	-2.69%	1,430	12,554
07/02 09:55	2,730	75	-2.67%	721	11,124
07/02 09:50	2,735	50	-1.80%	458	10,403
07/02 09:45	2,750	50	-1.79%	1,126	9,945
07/02 09:40	2,755	40	-1.43%	293	8,819
07/02 09:35	2,760	30	-1.08%	39	8,526
07/02 09:30	2,750	40	-1.43%	51	8,487
07/02 09:25	2,745	40	-1.44%	253	8,436