시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	167,600	7,200	4.49%	10,892	905,719
07/02 10:15	168,200	7,800	4.86%	29,600	894,827
07/02 10:10	168,200	7,800	4.86%	22,130	865,227
07/02 10:05	168,300	7,900	4.93%	19,525	843,097
07/02 10:00	169,100	8,700	5.42%	34,258	823,572
07/02 09:55	169,200	8,800	5.49%	33,657	789,314
07/02 09:50	168,400	8,000	4.99%	24,477	755,657
07/02 09:45	169,000	8,600	5.36%	46,699	731,180
07/02 09:40	170,400	10,000	6.23%	79,343	684,481
07/02 09:35	170,000	9,600	5.99%	111,530	605,138