시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	52,900	2,800	5.59%	18,741	940,999
07/02 10:15	53,400	3,300	6.59%	42,492	922,258
07/02 10:10	53,900	3,800	7.58%	33,014	879,766
07/02 10:05	54,200	4,100	8.18%	34,936	846,752
07/02 10:00	55,600	5,500	10.98%	44,235	811,816
07/02 09:55	55,600	5,500	10.98%	57,198	767,581
07/02 09:50	54,900	4,800	9.58%	44,817	710,383
07/02 09:45	55,200	5,100	10.18%	112,354	665,566
07/02 09:40	57,400	7,300	14.57%	215,173	553,212
07/02 09:35	55,500	5,400	10.78%	99,262	338,039