시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	41,225	660	-1.58%	93,331	4,516,578
07/02 10:15	41,260	660	-1.57%	207,072	4,423,247
07/02 10:10	41,355	570	-1.36%	147,760	4,216,175
07/02 10:05	41,365	565	-1.35%	232,561	4,068,415
07/02 10:00	41,310	615	-1.47%	187,679	3,835,854
07/02 09:55	41,320	585	-1.40%	157,324	3,648,175
07/02 09:50	41,335	535	-1.28%	157,546	3,490,851
07/02 09:45	41,450	535	-1.27%	496,461	3,333,305
07/02 09:40	41,570	380	-0.91%	221,458	2,836,844
07/02 09:35	41,690	260	-0.62%	312,636	2,615,386