시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	137,000	4,200	-2.97%	7,167	122,416
07/02 10:15	137,400	4,200	-2.97%	7,586	115,249
07/02 10:10	138,000	3,100	-2.20%	4,912	107,663
07/02 10:05	138,000	3,100	-2.20%	6,087	102,751
07/02 10:00	138,100	3,000	-2.13%	8,871	96,664
07/02 09:55	138,300	2,700	-1.91%	5,409	87,793
07/02 09:50	138,400	2,600	-1.84%	4,580	82,384
07/02 09:45	139,200	2,800	-1.97%	13,322	77,804
07/02 09:40	139,700	1,000	-0.71%	2,730	64,482
07/02 09:35	140,600	500	0.36%	5,967	61,752