시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	11,920	200	-1.65%	959	8,006
07/02 09:20	11,940	150	-1.24%	427	7,047
07/02 09:15	11,950	140	-1.16%	624	6,620
07/02 09:10	11,990	130	-1.07%	1,035	5,996
07/02 09:05	12,040	110	-0.91%	1,856	4,961
07/02 09:00	12,160	160	1.33%	3,105	3,105