시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	4,570	10	0.00%	6,195	134,281
07/02 10:15	4,570	10	-0.22%	7,259	128,086
07/02 10:10	4,570	5	-0.11%	2,157	120,827
07/02 10:05	4,565	15	-0.33%	3,318	118,670
07/02 10:00	4,570	15	-0.33%	3,857	115,352
07/02 09:55	4,570	25	-0.54%	7,618	111,495
07/02 09:50	4,565	25	-0.54%	5,369	103,877
07/02 09:45	4,570	20	-0.44%	5,016	98,508
07/02 09:40	4,565	15	-0.33%	3,678	93,492
07/02 09:35	4,580	15	-0.33%	11,175	89,814