시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	861	13	-1.49%	1,011	40,016
07/02 10:15	863	11	-1.26%	1,506	39,005
07/02 10:10	864	11	-1.26%	258	37,499
07/02 10:05	864	7	-0.80%	28	37,241
07/02 10:00	866	9	-1.03%	4,251	37,213
07/02 09:55	866	5	-0.57%	94	32,962
07/02 09:50	866	6	-0.69%	29	32,868
07/02 09:45	870	6	-0.68%	532	32,839
07/02 09:40	870	3	-0.34%	23	32,307
07/02 09:35	874	4	0.46%	3,111	32,284