시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	3,320	105	-3.07%	34,588	988,193
07/02 10:15	3,320	105	-3.07%	28,596	953,605
07/02 10:10	3,325	100	-2.92%	63,109	925,009
07/02 10:05	3,335	95	-2.77%	70,455	861,900
07/02 10:00	3,335	95	-2.77%	36,262	791,445
07/02 09:55	3,350	80	-2.33%	40,341	755,183
07/02 09:50	3,360	63	-1.84%	48,474	714,842
07/02 09:45	3,375	55	-1.60%	34,646	666,368
07/02 09:40	3,380	40	-1.17%	34,675	631,722
07/02 09:35	3,415	25	0.74%	85,504	597,047