시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	44,350	1,550	-3.38%	310	10,184
07/02 10:15	44,550	1,450	-3.15%	512	9,874
07/02 10:10	44,700	1,250	-2.72%	391	9,362
07/02 10:05	44,700	1,200	-2.61%	335	8,971
07/02 10:00	44,500	1,300	-2.84%	456	8,636
07/02 09:55	44,600	1,600	-3.46%	892	8,180
07/02 09:50	44,600	1,250	-2.73%	272	7,288
07/02 09:45	44,650	1,350	-2.93%	520	7,016
07/02 09:40	44,950	1,250	-2.71%	722	6,496
07/02 09:35	45,000	950	-2.07%	822	5,774