시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:45	11,805	125	-1.05%	45	16,783
07/02 09:40	11,830	75	-0.63%	1,184	16,738
07/02 09:35	11,895	40	0.34%	1,344	15,554
07/02 09:30	11,905	25	-0.21%	5,524	14,210
07/02 09:25	11,855	25	-0.21%	335	8,686
07/02 09:20	11,880	45	0.00%	5,675	8,351
07/02 09:15	11,875	35	-0.29%	388	2,676
07/02 09:10	11,860	35	-0.29%	1,432	2,288
07/02 09:05	11,920	40	0.00%	738	856
07/02 09:00	11,880	35	0.00%	118	118