시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	11,530	560	-4.63%	24,992	399,739
07/02 10:15	11,600	520	-4.29%	29,843	374,747
07/02 10:10	11,630	430	-3.57%	10,151	344,904
07/02 10:05	11,710	390	-3.22%	8,457	334,753
07/02 10:00	11,680	400	-3.31%	11,134	326,296
07/02 09:55	11,670	450	-3.71%	20,452	315,162
07/02 09:50	11,740	380	-3.14%	23,220	294,710
07/02 09:45	11,820	340	-2.80%	37,680	271,490
07/02 09:40	12,080	240	2.03%	53,314	233,810
07/02 09:35	12,180	180	1.50%	9,854	180,496