시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	258,000	3,500	1.38%	817	31,957
07/02 10:15	258,000	3,500	1.38%	720	31,140
07/02 10:10	258,500	4,000	1.57%	1,176	30,420
07/02 10:05	257,500	3,000	1.18%	705	29,244
07/02 10:00	258,000	3,500	1.38%	1,679	28,539
07/02 09:55	258,500	4,000	1.57%	1,228	26,860
07/02 09:50	258,000	3,500	1.38%	1,502	25,632
07/02 09:45	259,000	4,500	1.77%	1,407	24,130
07/02 09:40	260,000	5,500	2.16%	1,980	22,723
07/02 09:35	261,000	6,500	2.55%	1,793	20,743