시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	63,000	1,300	-2.02%	616	13,705
07/02 10:15	63,100	1,300	-2.02%	707	13,089
07/02 10:10	63,100	1,300	-2.02%	947	12,382
07/02 10:05	63,100	1,400	-2.17%	788	11,435
07/02 10:00	63,000	1,400	-2.17%	896	10,647
07/02 09:55	62,800	1,500	-2.33%	878	9,751
07/02 09:50	62,900	1,600	-2.48%	915	8,873
07/02 09:45	62,800	1,800	-2.79%	1,509	7,958
07/02 09:40	63,000	1,600	-2.48%	818	6,449
07/02 09:35	63,200	1,400	-2.17%	656	5,631