시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	14,880	100	0.68%	1,374	99,785
07/02 10:15	14,890	110	0.74%	2,083	98,411
07/02 10:10	14,930	150	1.01%	1,454	96,328
07/02 10:05	14,940	160	1.08%	2,611	94,874
07/02 10:00	14,890	110	0.74%	3,852	92,263
07/02 09:55	14,920	140	0.95%	3,994	88,411
07/02 09:50	14,940	160	1.08%	1,831	84,417
07/02 09:45	14,980	200	1.35%	2,058	82,586
07/02 09:40	15,090	310	2.10%	19,492	80,528
07/02 09:35	14,950	170	1.15%	2,134	61,036