시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	62,800	10	-0.02%	158	2,503
07/02 10:15	62,795	10	-0.02%	156	2,345
07/02 10:10	62,790	25	-0.04%	19	2,189
07/02 10:05	62,795	30	-0.05%	160	2,170
07/02 10:00	62,790	30	-0.05%	184	2,010
07/02 09:55	62,790	20	-0.03%	319	1,826
07/02 09:50	62,780	40	-0.06%	538	1,507
07/02 09:45	62,780	40	-0.06%	142	969
07/02 09:40	62,780	40	-0.06%	100	827
07/02 09:35	62,780	15	-0.02%	18	727