시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	8,860	320	-3.49%	1,802	59,436
07/02 10:15	8,910	320	-3.47%	4,387	57,634
07/02 10:10	8,910	280	-3.05%	5,124	53,247
07/02 10:05	8,930	260	-2.83%	1,213	48,123
07/02 10:00	8,920	260	-2.83%	1,577	46,910
07/02 09:55	8,930	250	-2.72%	5,449	45,333
07/02 09:50	8,960	240	-2.61%	4,222	39,884
07/02 09:45	8,970	210	-2.29%	3,466	35,662
07/02 09:40	8,980	200	-2.18%	1,527	32,196
07/02 09:35	9,010	200	-2.17%	1,713	30,669