시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	8,450	30	-0.35%	2,079	79,684
07/02 10:15	8,410	70	-0.83%	2,785	77,605
07/02 10:10	8,410	60	-0.71%	1,528	74,820
07/02 10:05	8,470	60	0.71%	6,590	73,292
07/02 10:00	8,550	120	1.42%	18,113	66,702
07/02 09:55	8,530	100	1.19%	15,898	48,589
07/02 09:50	8,440	90	-1.06%	4,178	32,691
07/02 09:45	8,380	70	-0.83%	1,233	28,513
07/02 09:40	8,380	70	-0.83%	145	27,280
07/02 09:35	8,380	70	-0.83%	539	27,135