시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	1,493	11	0.74%	876	9,362
07/02 10:15	1,493	11	0.74%	3,089	8,486
07/02 10:10	1,491	9	0.61%	2,135	5,397
07/02 10:05	1,491	9	0.61%	7	3,262
07/02 10:00	1,491	9	0.61%	217	3,255
07/02 09:55	1,491	9	0.61%	5	3,038
07/02 09:50	1,491	9	0.61%	119	3,033
07/02 09:45	1,489	7	0.47%	371	2,914
07/02 09:40	1,489	7	0.47%	5	2,543
07/02 09:35	1,491	9	0.61%	267	2,538