시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	91,600	4,000	-4.18%	2,530	74,341
07/02 10:15	92,200	3,700	-3.86%	2,442	71,811
07/02 10:10	92,600	3,200	-3.34%	3,897	69,369
07/02 10:05	92,900	2,850	-2.98%	4,251	65,472
07/02 10:00	92,800	3,000	-3.13%	2,834	61,221
07/02 09:55	93,200	2,900	-3.02%	5,978	58,387
07/02 09:50	93,300	2,100	-2.20%	3,125	52,409
07/02 09:45	93,600	2,100	-2.19%	3,289	49,284
07/02 09:40	93,800	1,800	-1.88%	2,171	45,995
07/02 09:35	93,900	1,600	-1.68%	2,411	43,824