시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	6,060	190	-3.04%	6,092	415,991
07/02 10:15	6,050	210	-3.35%	27,086	409,899
07/02 10:10	6,080	150	-2.41%	10,569	382,813
07/02 10:05	6,090	160	-2.56%	15,256	372,244
07/02 10:00	6,060	180	-2.88%	26,122	356,988
07/02 09:55	6,060	190	-3.04%	34,575	330,866
07/02 09:50	6,100	140	-2.24%	16,148	296,291
07/02 09:45	6,130	130	-2.08%	25,717	280,143
07/02 09:40	6,170	90	-1.44%	19,632	254,426
07/02 09:35	6,210	50	0.00%	20,287	234,794