시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	12,220	460	-3.63%	6,966	50,691
07/02 10:15	12,250	400	-3.16%	2,093	43,725
07/02 10:10	12,270	370	-2.93%	744	41,632
07/02 10:05	12,260	370	-2.93%	99	40,888
07/02 10:00	12,210	430	-3.40%	2,587	40,789
07/02 09:55	12,240	430	-3.39%	6,577	38,202
07/02 09:50	12,300	370	-2.92%	2,442	31,625
07/02 09:45	12,370	330	-2.60%	5,096	29,183
07/02 09:40	12,370	260	-2.06%	714	24,087
07/02 09:35	12,400	270	-2.13%	6,960	23,373