시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	30,900	550	-1.75%	2,610	58,398
07/02 10:15	30,925	500	-1.59%	2,899	55,788
07/02 10:10	30,900	450	-1.44%	33	52,889
07/02 10:05	30,900	450	-1.44%	548	52,856
07/02 10:00	30,900	450	-1.44%	753	52,308
07/02 09:55	30,950	500	-1.59%	1,577	51,555
07/02 09:50	30,950	500	-1.59%	4,231	49,978
07/02 09:45	31,050	450	-1.43%	4,963	45,747
07/02 09:40	31,100	300	-0.96%	1,157	40,784
07/02 09:35	31,150	450	-1.42%	6,967	39,627