시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	15,420	530	-3.32%	1,913	41,304
07/02 10:15	15,490	480	-3.01%	2,526	39,391
07/02 10:10	15,620	390	-2.44%	1,485	36,865
07/02 10:05	15,610	400	-2.50%	877	35,380
07/02 10:00	15,520	460	-2.88%	1,560	34,503
07/02 09:55	15,560	450	-2.81%	5,913	32,943
07/02 09:50	15,630	330	-2.07%	3,520	27,030
07/02 09:45	15,670	280	-1.76%	2,412	23,510
07/02 09:40	15,690	250	-1.57%	1,433	21,098
07/02 09:35	15,780	200	-1.25%	1,190	19,665