시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	65,950	85	0.13%	68	2,767
07/02 10:15	65,940	75	0.11%	43	2,699
07/02 10:10	65,955	90	0.14%	38	2,656
07/02 10:05	65,955	90	0.14%	99	2,618
07/02 10:00	65,955	90	0.14%	520	2,519
07/02 09:55	65,955	90	0.14%	1,120	1,999
07/02 09:50	65,945	80	0.12%	24	879
07/02 09:45	65,950	85	0.13%	6	855
07/02 09:40	65,935	70	0.11%	2	849
07/02 09:35	65,960	95	0.14%	14	847