시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	41,495	665	-1.58%	1,491	794,009
07/02 10:15	41,525	665	-1.58%	2,958	792,518
07/02 10:10	41,625	575	-1.36%	16,820	789,560
07/02 10:05	41,630	575	-1.36%	16,330	772,740
07/02 10:00	41,580	625	-1.48%	10,083	756,410
07/02 09:55	41,590	595	-1.41%	17,373	746,327
07/02 09:50	41,605	545	-1.29%	24,091	728,954
07/02 09:45	41,720	545	-1.29%	14,118	704,863
07/02 09:40	41,845	390	-0.92%	10,293	690,745
07/02 09:35	41,955	265	-0.63%	157,629	680,452