시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	6,390	50	0.79%	603	112,331
07/02 10:05	6,350	70	-1.09%	3,516	111,728
07/02 10:00	6,340	80	-1.25%	6,923	108,212
07/02 09:55	6,340	70	-1.09%	3,432	101,289
07/02 09:50	6,340	80	-1.25%	8,898	97,857
07/02 09:45	6,350	70	-1.09%	6,610	88,959
07/02 09:40	6,370	40	-0.62%	3,141	82,349
07/02 09:35	6,410	30	0.47%	1,267	79,208
07/02 09:30	6,410	80	1.26%	6,084	77,941
07/02 09:25	6,380	60	0.00%	4,938	71,857