시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	41,880	655	-1.54%	349	267,735
07/02 10:15	41,900	655	-1.54%	681	267,386
07/02 10:10	41,995	575	-1.35%	5,367	266,705
07/02 10:05	42,020	555	-1.30%	5,757	261,338
07/02 10:00	41,955	620	-1.46%	1,748	255,581
07/02 09:55	41,970	590	-1.39%	7,063	253,833
07/02 09:50	41,995	540	-1.27%	4,229	246,770
07/02 09:45	42,095	535	-1.25%	20,327	242,541
07/02 09:40	42,225	380	-0.89%	10,885	222,214
07/02 09:35	42,340	260	-0.61%	8,405	211,329