시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	18,300	270	-1.45%	2,267	29,318
07/02 10:15	18,370	230	-1.24%	1,449	27,051
07/02 10:10	18,390	150	-0.81%	331	25,602
07/02 10:05	18,350	220	-1.18%	793	25,271
07/02 10:00	18,290	270	-1.45%	2,862	24,478
07/02 09:55	18,310	220	-1.19%	195	21,616
07/02 09:50	18,320	230	-1.24%	1,763	21,421
07/02 09:45	18,380	210	-1.13%	1,790	19,658
07/02 09:40	18,440	140	-0.75%	2,409	17,868
07/02 09:35	18,420	110	-0.59%	451	15,459