시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	3,515	100	2.93%	11,397	86,234
07/02 10:15	3,435	20	0.59%	2,963	74,837
07/02 10:10	3,450	35	1.02%	382	71,874
07/02 10:05	3,450	55	-1.57%	2,021	71,492
07/02 10:00	3,415	20	-0.58%	582	69,471
07/02 09:55	3,395	55	-1.59%	1,137	68,889
07/02 09:50	3,360	60	-1.75%	3,085	67,752
07/02 09:45	3,370	65	-1.89%	4,498	64,667
07/02 09:40	3,385	55	-1.60%	4,022	60,169
07/02 09:35	3,390	55	-1.60%	3,375	56,147