시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	35,600	850	-2.33%	398	17,416
07/02 10:15	35,550	950	-2.60%	1,324	17,018
07/02 10:10	35,600	750	-2.06%	176	15,694
07/02 10:05	35,400	900	-2.48%	353	15,518
07/02 10:00	35,450	950	-2.61%	1,283	15,165
07/02 09:55	35,600	650	-1.79%	187	13,882
07/02 09:50	35,600	850	-2.33%	700	13,695
07/02 09:45	35,450	850	-2.34%	1,517	12,995
07/02 09:40	35,450	850	-2.34%	150	11,478
07/02 09:35	35,500	850	-2.34%	655	11,328