시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:45	4,270	65	-1.50%	365	11,444
07/02 09:40	4,275	60	-1.38%	561	11,079
07/02 09:35	4,295	45	-1.04%	1,110	10,518
07/02 09:30	4,305	25	-0.58%	169	9,408
07/02 09:25	4,280	35	-0.81%	97	9,239
07/02 09:20	4,300	10	-0.23%	217	9,142
07/02 09:15	4,300	55	-1.26%	759	8,925
07/02 09:10	4,265	55	-1.27%	1,990	8,166
07/02 09:05	4,285	50	-1.15%	1,676	6,176
07/02 09:00	4,330	25	0.58%	4,500	4,500