시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	9,855	25	-0.25%	52	3,716
07/02 10:15	9,855	25	-0.25%	85	3,664
07/02 10:10	9,855	20	-0.20%	140	3,579
07/02 10:05	9,860	20	-0.20%	34	3,439
07/02 10:00	9,860	20	-0.20%	171	3,405
07/02 09:55	9,865	10	0.00%	808	3,234
07/02 09:50	9,865	10	0.00%	154	2,426
07/02 09:45	9,865	5	0.00%	163	2,272
07/02 09:40	9,865	5	0.00%	38	2,109
07/02 09:35	9,865	5	0.00%	12	2,071