시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	16,410	350	-2.09%	9,304	132,199
07/02 10:15	16,520	290	-1.73%	8,289	122,895
07/02 10:10	16,500	280	-1.67%	4,669	114,606
07/02 10:05	16,440	340	-2.03%	5,618	109,937
07/02 10:00	16,370	380	-2.27%	4,478	104,319
07/02 09:55	16,430	390	-2.32%	8,406	99,841
07/02 09:50	16,440	340	-2.03%	4,562	91,435
07/02 09:45	16,460	350	-2.08%	3,686	86,873
07/02 09:40	16,560	210	-1.25%	1,539	83,187
07/02 09:35	16,590	200	-1.19%	6,651	81,648