시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	114,885	20	0.02%	1,008	8,421
07/02 10:15	114,885	20	0.02%	209	7,413
07/02 10:10	114,885	20	0.02%	252	7,204
07/02 10:05	114,885	20	0.02%	413	6,952
07/02 10:00	114,885	20	0.02%	309	6,539
07/02 09:55	114,885	20	0.02%	944	6,230
07/02 09:50	114,885	20	0.02%	162	5,286
07/02 09:45	114,885	20	0.02%	287	5,124
07/02 09:40	114,885	20	0.02%	383	4,837
07/02 09:35	114,885	20	0.02%	1,001	4,454