시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	3,675	75	-2.00%	3,517	55,043
07/02 10:00	3,680	75	-2.00%	4,119	51,526
07/02 09:55	3,680	70	-1.87%	3,890	47,407
07/02 09:50	3,685	60	-1.60%	2,247	43,517
07/02 09:45	3,685	60	-1.60%	2,625	41,270
07/02 09:40	3,700	50	-1.33%	15,359	38,645
07/02 09:35	3,700	45	-1.20%	1,043	23,286
07/02 09:30	3,700	50	-1.33%	4,519	22,243
07/02 09:25	3,690	55	-1.47%	3,627	17,724
07/02 09:20	3,695	40	-1.07%	1,043	14,097