시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	13,620	350	-2.51%	190	32,073
07/02 10:10	13,510	380	-2.74%	1,384	31,883
07/02 10:05	13,540	350	-2.52%	4,357	30,499
07/02 10:00	13,490	360	-2.60%	2,625	26,142
07/02 09:55	13,490	350	-2.53%	392	23,517
07/02 09:50	13,590	320	-2.30%	4,903	23,125
07/02 09:45	13,660	210	-1.51%	821	18,222
07/02 09:40	13,680	190	-1.37%	650	17,401
07/02 09:35	13,670	160	-1.16%	386	16,751
07/02 09:30	13,650	260	-1.87%	2,027	16,365