시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	7,210	350	-4.63%	4,525	219,952
07/02 10:15	7,255	340	-4.48%	28,765	215,427
07/02 10:10	7,280	300	-3.96%	13,334	186,662
07/02 10:05	7,285	285	-3.76%	4,316	173,328
07/02 10:00	7,285	290	-3.83%	4,520	169,012
07/02 09:55	7,290	285	-3.76%	5,876	164,492
07/02 09:50	7,300	270	-3.57%	6,770	158,616
07/02 09:45	7,320	260	-3.43%	11,196	151,846
07/02 09:40	7,365	230	-3.03%	7,259	140,650
07/02 09:35	7,385	185	-2.44%	18,768	133,391