시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	2,305	337	17.12%	166,024	4,777,523
07/02 10:15	2,350	382	19.41%	153,683	4,611,499
07/02 10:10	2,315	347	17.63%	75,354	4,457,816
07/02 10:05	2,380	412	20.93%	275,707	4,382,462
07/02 10:00	2,375	407	20.68%	289,878	4,106,755
07/02 09:55	2,285	317	16.11%	128,014	3,816,877
07/02 09:50	2,330	362	18.39%	261,024	3,688,863
07/02 09:45	2,360	392	19.92%	484,875	3,427,839
07/02 09:40	2,390	422	21.44%	810,939	2,942,964
07/02 09:35	2,230	262	13.31%	226,024	2,132,025