시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	9,870	170	-1.69%	7,677	169,685
07/02 10:15	9,880	160	-1.59%	6,293	162,008
07/02 10:10	9,920	150	-1.49%	4,988	155,715
07/02 10:05	9,920	150	-1.49%	7,516	150,727
07/02 10:00	9,890	150	-1.49%	3,811	143,211
07/02 09:55	9,910	150	-1.49%	23,996	139,400
07/02 09:50	9,920	130	-1.29%	8,926	115,404
07/02 09:45	9,950	120	-1.19%	3,611	106,478
07/02 09:40	9,970	90	-0.89%	1,634	102,867
07/02 09:35	9,990	90	-0.89%	3,373	101,233