시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	31,525	530	-1.65%	2,803	111,065
07/02 10:15	31,545	535	-1.67%	2,146	108,262
07/02 10:10	31,630	475	-1.48%	4,904	106,116
07/02 10:05	31,625	465	-1.45%	1,143	101,212
07/02 10:00	31,605	505	-1.57%	7,491	100,069
07/02 09:55	31,610	465	-1.45%	16,666	92,578
07/02 09:50	31,610	455	-1.42%	6,786	75,912
07/02 09:45	31,710	435	-1.35%	14,947	69,126
07/02 09:40	31,780	315	-0.98%	7,177	54,179
07/02 09:35	31,870	235	-0.73%	3,469	47,002