시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	22,700	65	-0.29%	1,266	28,149
07/02 10:15	22,715	40	0.18%	1,196	26,883
07/02 10:10	22,715	30	0.13%	1,534	25,687
07/02 10:05	22,705	45	-0.20%	2,593	24,153
07/02 10:00	22,695	85	-0.37%	2,530	21,560
07/02 09:55	22,660	85	-0.37%	1,978	19,030
07/02 09:50	22,665	85	-0.37%	1,215	17,052
07/02 09:45	22,645	110	-0.48%	5,154	15,837
07/02 09:40	22,640	110	-0.48%	1,675	10,683
07/02 09:35	22,645	130	-0.57%	2,347	9,008