시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	60,900	400	0.66%	1,020	88,157
07/02 10:15	61,000	500	0.83%	1,163	87,137
07/02 10:10	61,500	1,000	1.65%	1,758	85,974
07/02 10:05	61,500	1,000	1.65%	1,459	84,216
07/02 10:00	61,400	900	1.49%	3,419	82,757
07/02 09:55	61,100	600	0.99%	2,922	79,338
07/02 09:50	61,700	1,200	1.98%	3,899	76,416
07/02 09:45	61,200	700	1.16%	4,882	72,517
07/02 09:40	62,100	1,600	2.64%	4,815	67,635
07/02 09:35	62,500	2,000	3.31%	3,890	62,820