시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	12,430	250	-1.97%	1,710	16,948
07/02 10:15	12,450	260	-2.05%	3,706	15,238
07/02 10:10	12,480	210	-1.65%	85	11,532
07/02 10:05	12,480	250	-1.96%	1,606	11,447
07/02 10:00	12,430	260	-2.05%	1,851	9,841
07/02 09:55	12,500	230	-1.81%	438	7,990
07/02 09:50	12,500	200	-1.57%	401	7,552
07/02 09:45	12,580	180	-1.41%	1,884	7,151
07/02 09:40	12,580	110	-0.87%	297	5,267
07/02 09:35	12,600	100	-0.79%	143	4,970